LaRueda
Índices

^FCHI

8.177,89
+157,58 +1,96%

CAC 40

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 727 registros
FechaAperturaMáximoMínimoCierreVolumen
07/04/20267.997,918.075,187.881,047.908,7467.821.300
02/04/20267.877,507.993,087.856,897.962,3964.754.700
01/04/20268.004,818.006,477.918,527.981,2777.803.600
31/03/20267.765,167.850,147.751,577.816,9479.609.800
30/03/20267.689,057.775,267.680,217.772,4570.054.300
27/03/20267.774,407.785,467.677,327.701,9563.971.600
26/03/20267.795,787.843,077.756,177.769,3167.009.300
25/03/20267.837,047.884,147.792,377.846,5563.113.200
24/03/20267.743,557.773,637.660,247.743,9262.099.000
23/03/20267.542,367.876,707.505,277.726,2097.910.300
20/03/20267.869,687.883,277.660,477.665,62175.748.400
19/03/20267.871,767.887,957.774,447.807,8795.463.500
18/03/20268.008,938.066,627.944,347.969,8876.335.300
17/03/20267.919,878.022,277.919,877.974,4958.874.400
16/03/20267.921,027.968,657.856,617.935,9760.060.700
13/03/20267.907,828.016,437.872,737.911,5370.483.500
12/03/20268.006,738.037,837.916,507.984,4478.924.200
11/03/20267.992,668.057,227.961,328.041,8161.992.200
10/03/20268.064,828.107,197.995,818.057,3681.753.500
09/03/20267.809,747.929,537.768,117.915,3680.316.200
06/03/20268.083,678.104,777.913,027.993,4982.534.400
05/03/20268.135,078.215,028.028,138.045,8080.365.500
04/03/20268.122,608.210,418.089,818.167,7380.568.200
03/03/20268.292,428.298,318.086,688.103,84111.030.800
02/03/20268.404,958.461,758.378,188.394,3297.231.700
27/02/20268.609,468.638,938.553,948.580,75109.240.900
26/02/20268.568,768.642,238.562,868.620,9375.205.600
25/02/20268.539,628.560,918.528,638.559,0761.295.000
24/02/20268.471,448.548,298.461,888.519,2159.104.100
23/02/20268.496,348.532,958.485,238.497,1758.801.900
20/02/20268.442,188.529,008.421,118.515,4972.160.200
19/02/20268.412,258.415,888.350,368.398,7872.333.000
18/02/20268.370,488.438,528.365,638.429,0368.796.900
17/02/20268.310,898.368,258.292,138.361,4658.135.600
16/02/20268.322,858.354,758.313,948.316,5050.019.300
13/02/20268.315,508.331,968.275,048.311,7480.704.400
12/02/20268.432,158.437,358.332,738.340,5684.767.100
11/02/20268.344,258.358,238.277,968.313,2483.638.500
10/02/20268.348,828.369,718.316,618.327,8867.132.400
09/02/20268.294,838.323,288.258,758.323,2865.503.700
06/02/20268.214,858.287,928.175,098.273,84104.872.600
05/02/20268.288,478.312,688.193,208.238,1772.419.400
04/02/20268.219,968.298,418.203,278.262,1683.480.800
03/02/20268.219,268.234,508.129,338.179,5066.506.400
02/02/20268.084,918.201,888.080,668.181,1757.400.400
30/01/20268.070,868.143,328.070,868.126,5363.740.300
29/01/20268.127,958.145,448.068,938.071,3664.808.400
28/01/20268.096,438.112,508.020,758.066,6858.105.900
27/01/20268.142,738.173,578.117,588.152,8260.299.800
26/01/20268.130,558.159,298.106,068.131,1549.897.300

Cotización

Último cierre
8.177,89
Variación diaria
+157,58 +1,96%
Apertura
8.034,53
Volumen del día
93.860.200
Vol. promedio 30 días
65.766.336
Vol. promedio 3 meses
59.833.925

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.177,89

Mín. 8.030,69Máx. 8.215,86

Rango 52 semanas

Último 8.177,89

Mín. 7.505,27Máx. 8.755,03

Distancia al máximo
-6,59%
Sobre el mínimo
8,96%

Rendimiento

1 semana
+3,69%
1 mes
+4,39%
3 meses
-5,67%
6 meses
-1,46%
En el año
+0,35%
12 meses
+1,37%

Ficha

Emisor
CAC 40
Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026